Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 13:42:2100,0000,003313 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
07.10.2025 13:42:1800,0000,003313 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
07.10.2025 13:42:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:42:1800,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
07.10.2025 13:42:1800,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
07.10.2025 13:40:5200,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
07.10.2025 13:40:5000,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
07.10.2025 13:40:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:40:4900,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:37:5100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:37:4900,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 13:37:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:37:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:37:4800,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 13:37:0600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 13:37:0500,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 13:37:0400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:37:0400,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 13:34:5100,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 13:34:5100,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 13:34:4900,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 13:34:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:34:4900,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 13:33:2100,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 13:33:1900,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 13:33:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:33:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:33:1800,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:31:5100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:31:4900,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 13:31:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:31:4900,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 13:29:3600,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 13:29:3400,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 13:29:3400,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 13:29:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:29:3300,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:29:3300,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:27:2100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:27:1900,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 13:27:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:27:1900,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 13:27:0400,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 13:26:3400,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 13:26:3400,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 13:26:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:26:3200,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:26:3200,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:24:2100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 13:24:1900,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000